Indicators

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.180	1.260	1.050	1.050	166,276	-0.06(-5.41%)
Dec 29, 2011	1.030	1.260	1.030	1.110	69,071	+0.01(+0.91%)
Dec 28, 2011	1.100	1.100	0.9800	1.100	64,513	+0.07(+6.80%)
Dec 27, 2011	1.110	1.120	0.9830	1.030	55,721	-0.07(-6.36%)
Dec 23, 2011	1.000	1.100	0.9700	1.100	50,618	+0.08(+7.84%)
Dec 21, 2011	1.030	1.030	0.9800	1.020	84,651	-0.01(-0.78%)
Dec 20, 2011	1.070	1.110	1.010	1.028	54,095	-0.09(-8.21%)
Dec 19, 2011	1.110	1.165	1.080	1.120	23,504	+0.00(+0.00%)
Dec 16, 2011	1.160	1.200	1.070	1.120	32,085	+0.06(+5.66%)
Dec 15, 2011	1.090	1.130	1.060	1.060	15,649	-0.04(-3.64%)
Dec 14, 2011	1.060	1.130	1.060	1.100	23,948	+0.04(+3.77%)
Dec 13, 2011	1.010	1.150	1.010	1.060	35,939	+0.02(+1.92%)
Dec 12, 2011	1.070	1.130	1.020	1.040	32,279	-0.02(-1.89%)
Dec 09, 2011	1.100	1.100	1.060	1.060	8,622	+0.00(+0.00%)
Dec 08, 2011	1.060	1.110	1.050	1.060	27,068	+0.00(+0.00%)
Dec 07, 2011	1.160	1.160	1.050	1.060	44,802	-0.07(-6.19%)
Dec 06, 2011	1.140	1.140	1.100	1.130	33,276	-0.03(-2.33%)
Dec 05, 2011	1.200	1.200	1.130	1.157	45,882	-0.09(-7.44%)
Dec 02, 2011	1.370	1.370	1.230	1.250	24,590	-0.10(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.