Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.110	2.110	2.110	0	-0.02(-0.94%)
Dec 28, 2017	2.090	2.135	2.090	2.130	782,848	+0.05(+2.40%)
Dec 27, 2017	2.050	2.115	2.020	2.080	954,606	+0.05(+2.46%)
Dec 26, 2017	2.070	2.096	2.010	2.030	846,952	-0.05(-2.40%)
Dec 22, 2017	2.190	2.190	2.050	2.080	1,095,359	-0.05(-2.35%)
Dec 21, 2017	1.990	2.130	1.990	2.130	1,644,544	+0.14(+7.04%)
Dec 20, 2017	1.950	2.000	1.937	1.990	1,124,728	+0.04(+2.05%)
Dec 19, 2017	1.910	1.950	1.880	1.950	1,151,450	+0.03(+1.56%)
Dec 18, 2017	1.910	1.940	1.870	1.920	1,441,126	+0.05(+2.67%)
Dec 15, 2017	1.950	1.970	1.840	1.870	5,700,858	-0.08(-4.10%)
Dec 14, 2017	1.940	2.020	1.920	1.950	3,223,344	+0.02(+1.04%)
Dec 13, 2017	1.890	1.995	1.860	1.930	2,962,372	+0.02(+1.05%)
Dec 12, 2017	1.990	2.025	1.900	1.910	1,291,014	-0.08(-4.02%)
Dec 11, 2017	1.940	2.060	1.930	1.990	1,978,854	+0.07(+3.65%)
Dec 08, 2017	1.940	1.985	1.880	1.920	1,272,994	-0.01(-0.52%)
Dec 07, 2017	1.960	2.015	1.910	1.930	1,397,146	-0.04(-2.03%)
Dec 06, 2017	2.040	2.070	1.910	1.970	1,716,461	-0.06(-2.96%)
Dec 05, 2017	2.130	2.180	2.005	2.030	1,457,703	-0.10(-4.69%)
Dec 04, 2017	2.260	2.260	2.120	2.130	1,694,402	-0.09(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.