Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.670 3.670 3.670 224,265 -0.27(-6.85%)
Dec 30, 2020 3.810 4.156 3.810 3.940 224,265 +0.14(+3.68%)
Dec 29, 2020 4.080 4.150 3.760 3.800 402,158 -0.30(-7.32%)
Dec 28, 2020 4.380 4.400 4.050 4.100 204,015 -0.16(-3.76%)
Dec 24, 2020 4.360 4.400 4.210 4.260 81,300 -0.09(-2.07%)
Dec 23, 2020 4.280 4.480 4.180 4.350 137,318 +0.07(+1.64%)
Dec 22, 2020 4.410 4.670 4.140 4.280 327,060 -0.11(-2.51%)
Dec 21, 2020 4.300 4.440 4.050 4.390 389,440 +0.14(+3.29%)
Dec 18, 2020 4.540 4.670 4.220 4.250 432,100 -0.44(-9.38%)
Dec 17, 2020 4.560 4.970 4.545 4.690 418,628 +0.04(+0.86%)
Dec 16, 2020 4.390 5.500 4.380 4.650 867,995 +0.40(+9.41%)
Dec 15, 2020 4.180 4.280 3.830 4.250 488,217 +0.06(+1.43%)
Dec 14, 2020 4.460 4.560 3.950 4.190 508,398 -0.25(-5.63%)
Dec 11, 2020 4.410 4.680 4.350 4.440 239,200 +0.04(+0.91%)
Dec 10, 2020 4.690 4.740 4.150 4.400 555,709 -0.29(-6.18%)
Dec 09, 2020 5.020 5.075 4.620 4.690 485,090 -0.35(-6.94%)
Dec 08, 2020 4.780 5.180 4.710 5.040 458,114 +0.25(+5.22%)
Dec 07, 2020 4.980 5.000 4.710 4.790 339,878 -0.08(-1.64%)
Dec 04, 2020 4.990 5.041 4.620 4.870 331,600 -0.14(-2.79%)
Dec 03, 2020 5.040 5.370 4.910 5.010 844,805 -0.17(-3.28%)
Dec 02, 2020 4.350 5.290 4.200 5.180 1,910,020 +0.80(+18.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.