Indicators

Lamar Advertis A (NQ: LAMR )

119.61 -1.13 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.79	54.83	52.86	54.58	529,989	+0.08(+0.14%)
Dec 28, 2018	54.28	55.05	53.89	54.50	435,298	+0.57(+1.05%)
Dec 27, 2018	53.29	53.94	52.38	53.93	575,460	+0.06(+0.10%)
Dec 26, 2018	51.55	53.94	51.54	53.87	604,660	+2.55(+4.96%)
Dec 24, 2018	53.21	55.21	51.31	51.32	720,131	-1.89(-3.54%)
Dec 21, 2018	53.33	54.39	52.88	53.21	2,229,097	+0.32(+0.61%)
Dec 20, 2018	52.11	53.15	50.89	52.89	1,531,015	+0.64(+1.22%)
Dec 19, 2018	54.41	54.88	52.20	52.25	824,483	-2.16(-3.97%)
Dec 18, 2018	54.05	54.93	53.81	54.41	604,512	+0.80(+1.50%)
Dec 17, 2018	55.88	55.99	53.54	53.60	947,467	-2.17(-3.89%)
Dec 14, 2018	55.64	56.12	54.99	55.77	433,777	-0.02(-0.03%)
Dec 13, 2018	55.73	56.23	55.42	55.79	490,599	+0.07(+0.13%)
Dec 12, 2018	56.65	56.98	55.52	55.72	443,137	-0.55(-0.97%)
Dec 11, 2018	56.80	57.42	56.20	56.26	697,577	-0.13(-0.23%)
Dec 10, 2018	57.34	57.37	55.82	56.40	812,043	-0.79(-1.38%)
Dec 07, 2018	58.75	59.01	57.02	57.18	809,756	-2.02(-3.42%)
Dec 06, 2018	56.83	59.34	56.38	59.21	799,448	+2.18(+3.82%)
Dec 04, 2018	59.33	59.52	56.92	57.03	817,460	-2.19(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.