Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.161 2.161 2.161 145,900 -0.10(-4.35%)
Dec 30, 2020 2.267 2.380 2.252 2.260 145,900 +0.02(+0.67%)
Dec 29, 2020 2.244 2.328 2.229 2.244 279,799 -0.01(-0.34%)
Dec 28, 2020 2.305 2.358 2.244 2.252 147,770 -0.02(-1.00%)
Dec 24, 2020 2.312 2.343 2.267 2.275 31,891 -0.03(-1.31%)
Dec 23, 2020 2.328 2.456 2.282 2.305 148,948 +0.00(+0.00%)
Dec 22, 2020 2.456 2.456 2.275 2.305 196,625 -0.15(-6.15%)
Dec 21, 2020 2.547 2.547 2.403 2.456 115,223 -0.08(-2.99%)
Dec 18, 2020 2.388 2.615 2.343 2.532 245,472 +0.10(+4.04%)
Dec 17, 2020 2.386 2.480 2.386 2.433 315,422 +0.05(+2.26%)
Dec 16, 2020 2.386 2.453 2.346 2.380 192,628 +0.01(+0.57%)
Dec 15, 2020 2.386 2.393 2.292 2.366 295,622 +0.02(+0.86%)
Dec 14, 2020 2.218 2.420 2.198 2.346 346,737 +0.20(+9.40%)
Dec 11, 2020 2.211 2.222 2.138 2.144 238,624 -0.12(-5.34%)
Dec 10, 2020 1.983 2.507 1.976 2.265 1,975,418 +0.28(+14.24%)
Dec 09, 2020 2.077 2.097 1.983 1.983 91,564 -0.05(-2.64%)
Dec 08, 2020 2.003 2.077 2.003 2.037 82,106 +0.02(+1.00%)
Dec 07, 2020 1.983 2.050 1.963 2.017 90,683 +0.03(+1.69%)
Dec 04, 2020 2.050 2.050 1.983 1.983 34,960 -0.03(-1.34%)
Dec 03, 2020 2.010 2.064 1.990 2.010 45,862 +0.01(+0.33%)
Dec 02, 2020 1.956 2.018 1.925 2.003 53,156 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.