Indicators

Flexshares US Quality Largecap ETF (NQ: QLC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.25	24.20	24.20	24.20	643	-0.12(-0.48%)
Dec 28, 2015	24.32	24.32	24.32	24.32	10	-0.06(-0.27%)
Dec 23, 2015	24.38	24.38	24.38	24.38	215	+0.47(+1.98%)
Dec 21, 2015	23.82	23.91	23.91	23.91	2,374	+0.02(+0.08%)
Dec 18, 2015	23.89	23.89	23.89	23.89	215	-0.33(-1.38%)
Dec 17, 2015	24.23	24.23	24.22	24.22	7,119	-0.17(-0.68%)
Dec 16, 2015	24.39	24.39	24.39	24.39	107	+0.17(+0.69%)
Dec 15, 2015	24.41	24.41	24.16	24.22	4,761	+0.44(+1.87%)
Dec 14, 2015	23.78	23.78	23.78	23.78	14,568	-0.55(-2.25%)
Dec 10, 2015	24.32	24.32	24.32	24.32	4,424	-0.12(-0.49%)
Dec 08, 2015	24.48	24.45	24.45	24.45	72	-0.18(-0.71%)
Dec 07, 2015	24.61	24.62	24.61	24.62	658	-0.21(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.