Indicators

Hudson Tech Inc (NQ: HDSN )

9.090 +0.070 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.8400	0.9900	0.8400	0.9700	117,374	+0.12(+14.12%)
Dec 28, 2007	0.8200	0.8500	0.8200	0.8500	44,860	+0.03(+3.66%)
Dec 27, 2007	0.8400	0.8400	0.8200	0.8200	11,550	-0.02(-2.38%)
Dec 26, 2007	0.8000	0.8500	0.8000	0.8400	15,789	+0.04(+5.00%)
Dec 24, 2007	0.7800	0.8200	0.7800	0.8000	28,030	-0.02(-2.44%)
Dec 21, 2007	0.7700	0.8300	0.7700	0.8200	111,844	+0.05(+6.49%)
Dec 20, 2007	0.7500	0.7900	0.7500	0.7700	26,000	+0.01(+1.32%)
Dec 19, 2007	0.7500	0.7800	0.7500	0.7600	31,900	-0.02(-2.56%)
Dec 18, 2007	0.7700	0.8200	0.7700	0.7800	97,600	+0.01(+1.30%)
Dec 17, 2007	0.7700	0.8000	0.7700	0.7700	12,150	+0.00(+0.00%)
Dec 14, 2007	0.7700	0.7800	0.7700	0.7700	43,257	+0.00(+0.00%)
Dec 13, 2007	0.8000	0.8100	0.7700	0.7700	52,000	-0.02(-2.54%)
Dec 12, 2007	0.8100	0.8100	0.7801	0.7901	157,184	+0.00(+0.01%)
Dec 11, 2007	0.7700	0.8100	0.7700	0.7900	90,412	+0.02(+2.60%)
Dec 10, 2007	0.8200	0.8800	0.7700	0.7700	37,030	-0.03(-3.75%)
Dec 07, 2007	0.8400	0.8500	0.8000	0.8000	80,806	-0.05(-5.88%)
Dec 06, 2007	0.8400	0.8800	0.8300	0.8500	22,050	+0.02(+2.41%)
Dec 05, 2007	0.8400	0.8500	0.8300	0.8300	15,612	-0.02(-2.35%)
Dec 04, 2007	0.8400	0.8500	0.8300	0.8500	2,800	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.