Indicators

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.070	6.070	6.070	0	-0.08(-1.30%)
Dec 28, 2017	5.980	6.230	5.910	6.150	543,554	+0.12(+1.99%)
Dec 27, 2017	6.130	6.180	5.960	6.030	398,071	-0.14(-2.27%)
Dec 26, 2017	5.890	6.180	5.880	6.170	414,852	+0.25(+4.22%)
Dec 22, 2017	5.950	6.000	5.850	5.920	499,240	-0.03(-0.50%)
Dec 21, 2017	6.060	6.170	5.950	5.950	610,531	-0.11(-1.82%)
Dec 20, 2017	5.870	6.329	5.860	6.060	1,215,355	+0.36(+6.32%)
Dec 19, 2017	5.740	5.780	5.680	5.700	304,211	-0.02(-0.35%)
Dec 18, 2017	5.720	5.840	5.670	5.720	377,851	+0.00(+0.00%)
Dec 15, 2017	5.770	5.880	5.715	5.720	556,616	-0.05(-0.87%)
Dec 14, 2017	5.930	5.930	5.680	5.770	508,030	-0.14(-2.37%)
Dec 13, 2017	5.750	5.985	5.730	5.910	831,794	+0.14(+2.43%)
Dec 12, 2017	5.620	5.780	5.620	5.770	547,361	+0.17(+3.04%)
Dec 11, 2017	5.610	5.685	5.590	5.600	516,058	-0.01(-0.18%)
Dec 08, 2017	5.510	5.640	5.445	5.610	534,267	+0.12(+2.19%)
Dec 07, 2017	5.500	5.570	5.450	5.490	384,040	-0.02(-0.36%)
Dec 06, 2017	5.600	5.600	5.400	5.510	565,560	-0.10(-1.78%)
Dec 05, 2017	5.650	5.692	5.490	5.610	500,863	-0.01(-0.18%)
Dec 04, 2017	5.690	5.740	5.620	5.620	406,687	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.