Indicators

Merus N.V. CS (NQ: MRUS )

53.24 -4.06 (-7.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.94	14.00	12.79	14.00	52,400	+0.27(+1.97%)
Dec 28, 2018	12.54	14.05	12.00	13.73	30,000	+0.93(+7.27%)
Dec 27, 2018	13.39	13.56	11.93	12.80	25,425	-0.60(-4.48%)
Dec 26, 2018	13.96	14.34	13.39	13.40	45,805	-0.56(-4.05%)
Dec 24, 2018	12.96	13.96	11.89	13.96	14,800	+0.70(+5.24%)
Dec 21, 2018	11.50	13.64	11.40	13.27	63,200	+1.73(+14.99%)
Dec 20, 2018	12.69	12.80	11.28	11.54	116,617	-1.03(-8.19%)
Dec 19, 2018	12.30	12.70	11.55	12.57	120,930	+0.41(+3.37%)
Dec 18, 2018	12.38	12.58	11.56	12.16	14,506	-0.11(-0.90%)
Dec 17, 2018	12.47	12.47	11.55	12.27	28,320	-0.19(-1.52%)
Dec 14, 2018	11.95	12.56	11.68	12.46	7,900	+0.42(+3.49%)
Dec 13, 2018	12.41	12.41	11.87	12.04	28,104	-0.36(-2.90%)
Dec 12, 2018	12.09	13.15	11.66	12.40	17,014	+0.27(+2.23%)
Dec 11, 2018	11.76	12.23	11.55	12.13	22,347	+0.49(+4.21%)
Dec 10, 2018	11.55	12.65	11.55	11.64	11,118	+0.07(+0.61%)
Dec 07, 2018	11.52	12.99	11.47	11.57	88,500	+0.11(+0.96%)
Dec 06, 2018	11.63	11.85	11.12	11.46	17,134	-0.44(-3.70%)
Dec 04, 2018	12.65	12.85	11.00	11.90	647,600	-0.66(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.