Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.810	9.810	9.810	0	-0.44(-4.29%)
Dec 28, 2017	10.09	10.40	9.960	10.25	165,635	+0.21(+2.09%)
Dec 27, 2017	9.980	10.38	9.960	10.04	147,046	+0.09(+0.90%)
Dec 26, 2017	9.950	10.08	9.800	9.950	84,131	+0.05(+0.51%)
Dec 22, 2017	10.09	10.14	9.860	9.900	95,814	-0.17(-1.69%)
Dec 21, 2017	9.920	10.33	9.920	10.07	145,054	+0.17(+1.72%)
Dec 20, 2017	9.800	10.15	9.800	9.900	93,215	+0.05(+0.51%)
Dec 19, 2017	9.990	10.35	9.820	9.850	82,841	-0.15(-1.50%)
Dec 18, 2017	10.10	10.23	9.870	10.00	142,065	-0.01(-0.10%)
Dec 15, 2017	9.810	10.24	9.805	10.01	276,121	+0.12(+1.21%)
Dec 14, 2017	9.990	10.18	9.690	9.890	156,134	-0.15(-1.49%)
Dec 13, 2017	9.480	10.22	9.480	10.04	162,684	+0.54(+5.68%)
Dec 12, 2017	9.700	10.08	9.470	9.500	167,932	-0.22(-2.26%)
Dec 11, 2017	10.09	10.18	9.660	9.720	199,296	-0.34(-3.38%)
Dec 08, 2017	10.00	10.40	9.970	10.06	228,974	+0.14(+1.41%)
Dec 07, 2017	9.680	10.14	9.580	9.920	179,171	+0.24(+2.48%)
Dec 06, 2017	9.680	9.930	9.460	9.680	139,662	-0.05(-0.51%)
Dec 05, 2017	10.10	10.30	9.650	9.730	193,230	-0.36(-3.57%)
Dec 04, 2017	10.29	10.37	10.29	10.09	296,782	-0.14(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.