Indicators

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.40	46.87	46.24	46.74	1,620,144	+0.63(+1.37%)
Dec 28, 2018	46.56	47.00	45.65	46.10	1,293,344	-0.38(-0.82%)
Dec 27, 2018	45.30	46.49	43.38	46.48	2,360,743	+0.48(+1.04%)
Dec 26, 2018	44.09	46.03	43.78	46.01	2,095,887	+2.23(+5.10%)
Dec 24, 2018	44.91	45.17	43.73	43.78	1,289,238	-1.42(-3.15%)
Dec 21, 2018	46.35	47.32	44.97	45.20	7,293,984	-1.28(-2.75%)
Dec 20, 2018	47.13	47.87	46.33	46.47	3,930,236	-0.71(-1.51%)
Dec 19, 2018	48.26	48.84	46.77	47.19	3,093,257	-1.05(-2.18%)
Dec 18, 2018	47.96	48.73	47.93	48.24	4,250,037	+0.94(+1.98%)
Dec 17, 2018	47.65	48.06	46.96	47.30	4,245,231	-0.27(-0.57%)
Dec 14, 2018	48.00	48.48	47.30	47.57	2,705,748	-0.69(-1.43%)
Dec 13, 2018	49.24	50.27	48.26	48.27	2,320,887	-0.71(-1.45%)
Dec 12, 2018	49.84	50.65	48.97	48.98	2,730,550	-0.28(-0.57%)
Dec 11, 2018	50.03	50.51	48.96	49.26	2,412,352	-0.22(-0.45%)
Dec 10, 2018	49.61	50.09	48.94	49.48	2,427,793	-0.10(-0.20%)
Dec 07, 2018	50.60	51.19	49.48	49.58	2,471,836	-0.88(-1.74%)
Dec 06, 2018	50.44	50.60	49.11	50.46	2,944,809	-0.70(-1.37%)
Dec 04, 2018	52.74	52.91	50.97	51.16	2,280,313	-1.65(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.