Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.240 +0.050 (+4.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.40	70.40	70.40	0	+7.34(+11.63%)
Dec 28, 2017	62.20	64.45	62.12	63.06	942	+0.66(+1.06%)
Dec 27, 2017	65.40	67.80	62.40	62.40	913	-0.40(-0.64%)
Dec 26, 2017	64.40	64.40	62.02	62.80	553	-1.20(-1.88%)
Dec 22, 2017	61.60	64.80	61.00	64.00	859	+1.60(+2.56%)
Dec 21, 2017	64.00	64.52	61.80	62.40	652	-3.60(-5.45%)
Dec 20, 2017	66.20	68.60	61.00	66.00	668	+1.40(+2.16%)
Dec 19, 2017	68.00	68.00	61.20	64.60	1,083	+0.60(+0.94%)
Dec 18, 2017	64.00	66.49	64.00	64.00	523	+0.80(+1.27%)
Dec 15, 2017	63.26	64.40	62.00	63.20	927	-1.93(-2.96%)
Dec 14, 2017	67.80	67.80	65.00	65.13	613	-2.67(-3.94%)
Dec 13, 2017	62.00	75.00	62.00	67.80	1,489	+4.60(+7.28%)
Dec 12, 2017	64.40	64.40	62.00	63.20	374	-1.20(-1.86%)
Dec 11, 2017	67.00	67.00	61.20	64.40	901	-4.20(-6.12%)
Dec 08, 2017	70.22	70.44	66.60	68.60	1,866	-0.60(-0.87%)
Dec 07, 2017	71.00	75.95	68.80	69.20	1,429	-1.20(-1.70%)
Dec 06, 2017	73.60	73.60	70.00	70.40	349	-5.16(-6.83%)
Dec 05, 2017	76.61	76.80	72.00	75.56	577	-1.64(-2.12%)
Dec 04, 2017		81.60	77.20	77.20	540	-3.40(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.