Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.240 +0.050 (+4.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.00	42.80	34.00	41.00	1,655	+7.40(+22.02%)
Dec 28, 2018	33.20	36.60	30.20	33.60	2,855	-0.40(-1.18%)
Dec 27, 2018	38.20	38.37	32.40	34.00	1,040	+0.00(+0.00%)
Dec 26, 2018	37.60	38.56	34.00	34.00	2,970	-5.00(-12.82%)
Dec 24, 2018	39.80	39.80	38.00	39.00	770	+1.00(+2.63%)
Dec 21, 2018	37.00	41.00	36.00	38.00	2,850	+2.00(+5.56%)
Dec 20, 2018	39.00	39.40	36.00	36.00	2,179	-2.00(-5.26%)
Dec 19, 2018	40.20	42.19	37.20	38.00	1,778	-1.80(-4.52%)
Dec 18, 2018	43.33	43.33	39.80	39.80	921	-2.00(-4.78%)
Dec 17, 2018	42.60	44.00	41.61	41.80	452	-1.20(-2.79%)
Dec 14, 2018	44.20	48.00	43.00	43.00	790	-1.60(-3.59%)
Dec 13, 2018	43.73	45.02	43.73	44.60	556	+1.20(+2.76%)
Dec 12, 2018	49.20	49.20	42.80	43.40	709	+0.80(+1.88%)
Dec 11, 2018	47.80	47.80	42.20	42.60	2,522	-4.20(-8.97%)
Dec 10, 2018	48.00	48.60	46.80	46.80	1,510	-2.00(-4.10%)
Dec 07, 2018	48.40	48.80	47.20	48.80	810	+1.20(+2.52%)
Dec 06, 2018	49.00	49.20	46.02	47.60	1,224	-2.80(-5.56%)
Dec 04, 2018	50.20	51.00	49.80	50.40	425	+0.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.