Indicators

Rumbleon Inc (NQ: RMBL )

5.770 -0.090 (-1.54%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	105.60	108.40	103.00	107.60	1,390	+1.60(+1.51%)
Dec 28, 2018	106.40	110.40	105.60	106.00	1,070	-0.80(-0.75%)
Dec 27, 2018	106.20	109.80	101.60	106.80	1,833	-0.80(-0.74%)
Dec 26, 2018	96.80	110.80	96.00	107.60	3,493	+11.20(+11.62%)
Dec 24, 2018	92.40	97.40	89.40	96.40	1,970	+3.60(+3.88%)
Dec 21, 2018	92.80	108.40	89.00	92.80	5,860	+1.20(+1.31%)
Dec 20, 2018	96.00	96.00	88.40	91.60	10,291	-3.80(-3.98%)
Dec 19, 2018	101.00	101.00	94.50	95.40	3,544	-6.00(-5.92%)
Dec 18, 2018	101.80	105.00	99.00	101.40	6,662	+0.60(+0.60%)
Dec 17, 2018	105.80	108.20	97.20	100.80	5,273	-4.80(-4.55%)
Dec 14, 2018	110.00	110.40	103.80	105.60	3,020	-5.20(-4.69%)
Dec 13, 2018	113.60	117.20	109.20	110.80	3,287	-6.60(-5.62%)
Dec 12, 2018	113.40	118.80	112.80	117.40	3,770	+4.20(+3.71%)
Dec 11, 2018	115.80	115.80	111.06	113.20	7,430	-1.80(-1.57%)
Dec 10, 2018	119.80	122.40	112.00	115.00	4,260	-4.20(-3.52%)
Dec 07, 2018	122.40	125.60	119.00	119.20	3,500	-2.80(-2.30%)
Dec 06, 2018	126.00	128.80	120.06	122.00	4,910	-7.20(-5.57%)
Dec 04, 2018	128.40	134.20	125.60	129.20	9,580	+1.60(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.