Indicators

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.02	10.05	10.00	10.01	171,100	-0.02(-0.20%)
Dec 28, 2018	10.01	10.04	10.01	10.03	1,700	-0.02(-0.20%)
Dec 27, 2018	10.05	10.05	10.05	10.05	292	+0.00(+0.00%)
Dec 26, 2018	10.06	10.06	10.02	10.05	499	+0.00(+0.00%)
Dec 24, 2018	10.01	10.05	10.00	10.05	16,900	+0.06(+0.60%)
Dec 21, 2018	10.06	10.06	9.965	9.990	9,200	-0.04(-0.35%)
Dec 20, 2018	10.06	10.06	9.995	10.03	138,863	-0.03(-0.25%)
Dec 19, 2018	10.06	10.07	9.970	10.05	7,069	+0.00(+0.00%)
Dec 18, 2018	10.06	10.06	10.01	10.05	3,765	+0.00(+0.00%)
Dec 17, 2018	10.03	10.06	10.01	10.05	188,813	+0.00(+0.00%)
Dec 14, 2018		10.05	10.05	10.05	192	+0.00(+0.00%)
Dec 13, 2018	10.07	10.07	10.05	10.05	106,826	+0.05(+0.50%)
Dec 12, 2018	10.04	10.05	10.00	10.00	89,602	-0.05(-0.50%)
Dec 11, 2018	10.00	10.05	10.00	10.05	141,093	+0.00(+0.00%)
Dec 10, 2018	10.04	10.06	10.01	10.05	31,733	+0.01(+0.10%)
Dec 07, 2018	10.03	10.06	10.03	10.04	32,400	+0.01(+0.10%)
Dec 06, 2018	10.09	10.09	10.01	10.03	114,135	-0.02(-0.20%)
Dec 04, 2018	10.07	10.07	10.00	10.05	13,400	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.