Indicators

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.04	10.06	10.03	10.05	60,600	+0.01(+0.11%)
Dec 30, 2019	10.04	10.05	10.04	10.04	1,800	+0.01(+0.10%)
Dec 27, 2019		10.03	10.03	10.03	434	+0.00(+0.00%)
Dec 26, 2019	10.00	10.05	10.00	10.03	81,217	+0.03(+0.30%)
Dec 24, 2019	10.05	10.05	10.00	10.00	900	+0.00(+0.00%)
Dec 23, 2019	10.000	10.00	10.000	10.000	1,543	-0.00(-0.00%)
Dec 20, 2019	10.00	10.00	9.990	10.00	1,300	+0.00(+0.00%)
Dec 19, 2019		10.00	10.00	10.00	23	+0.00(+0.00%)
Dec 18, 2019	10.00	10.00	10.00	10.00	1,533	+0.00(+0.00%)
Dec 17, 2019		10.00	10.00	10.00	101,027	+0.00(+0.00%)
Dec 16, 2019	10.00	10.02	9.990	10.00	10,807	-0.02(-0.20%)
Dec 13, 2019		10.02	10.02	10.02	1	+0.00(+0.00%)
Dec 12, 2019	9.980	10.02	9.979	10.02	33,324	+0.05(+0.55%)
Dec 11, 2019	9.970	9.970	9.965	9.965	9,524	+0.00(+0.00%)
Dec 10, 2019	9.950	9.980	9.950	9.965	14,520	-0.02(-0.15%)
Dec 09, 2019	9.980	9.980	9.950	9.980	69,300	+0.01(+0.13%)
Dec 06, 2019		9.967	9.967	9.967	35	+0.00(+0.00%)
Dec 05, 2019		9.967	9.967	9.967	1	+0.00(+0.00%)
Dec 04, 2019	9.970	9.970	9.967	9.967	2,000	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.