Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

55.73 -0.41 (-0.73%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.91	41.91	41.91	0	+0.05(+0.12%)
Dec 28, 2017	41.97	41.98	41.84	41.86	697,027	+0.10(+0.24%)
Dec 27, 2017	41.77	41.82	41.70	41.76	511,444	+0.08(+0.20%)
Dec 26, 2017	41.59	41.69	41.59	41.67	588,667	-0.01(-0.02%)
Dec 22, 2017	41.57	41.68	41.55	41.68	662,350	+0.13(+0.32%)
Dec 21, 2017	41.42	41.63	41.42	41.55	782,607	+0.19(+0.47%)
Dec 20, 2017	41.48	41.49	41.34	41.36	659,732	-0.02(-0.04%)
Dec 19, 2017	41.51	41.52	41.32	41.37	690,208	-0.14(-0.35%)
Dec 18, 2017	41.48	41.62	41.45	41.52	908,197	+0.46(+1.13%)
Dec 15, 2017	41.06	41.12	40.94	41.05	780,344	-0.02(-0.04%)
Dec 14, 2017	41.23	41.26	41.05	41.07	643,816	-0.19(-0.46%)
Dec 13, 2017	41.18	41.38	41.17	41.26	842,174	+0.20(+0.49%)
Dec 12, 2017	40.99	41.09	40.95	41.06	518,349	-0.02(-0.04%)
Dec 11, 2017	41.01	41.11	41.01	41.08	1,032,833	+0.13(+0.32%)
Dec 08, 2017	40.94	40.97	40.84	40.94	609,884	+0.22(+0.55%)
Dec 07, 2017	40.58	40.77	40.54	40.72	514,940	+0.11(+0.28%)
Dec 06, 2017	40.59	40.67	40.54	40.61	1,035,700	-0.20(-0.50%)
Dec 05, 2017	40.89	40.99	40.79	40.81	645,339	-0.04(-0.10%)
Dec 04, 2017	41.18	41.18	40.85	40.85	678,214	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.