Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Bancorp Inc [Southfield Mi] (NQ: SBT )

4.980 +0.050 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.160 6.181 6.080 6.090 12,346 -0.08(-1.30%)
Dec 29, 2022 6.180 6.190 6.150 6.170 12,869 +0.07(+1.15%)
Dec 28, 2022 6.230 6.230 6.090 6.100 14,750 -0.09(-1.45%)
Dec 27, 2022 6.190 6.230 6.190 6.190 6,178 +0.00(+0.00%)
Dec 23, 2022 6.210 6.238 6.190 6.190 6,924 +0.04(+0.65%)
Dec 22, 2022 6.120 6.200 6.090 6.150 15,705 -0.02(-0.32%)
Dec 21, 2022 6.120 6.234 6.115 6.170 24,556 +0.06(+0.98%)
Dec 20, 2022 6.330 6.330 6.040 6.110 80,021 -0.20(-3.17%)
Dec 19, 2022 6.540 6.760 6.310 6.310 77,823 -0.29(-4.39%)
Dec 16, 2022 6.290 6.750 6.240 6.600 185,831 +0.29(+4.60%)
Dec 15, 2022 6.320 6.350 6.230 6.310 26,860 -0.03(-0.47%)
Dec 14, 2022 6.380 6.380 6.340 6.340 10,690 -0.10(-1.55%)
Dec 13, 2022 6.470 6.490 6.310 6.440 34,125 +0.09(+1.42%)
Dec 12, 2022 6.415 6.415 6.340 6.350 15,446 +0.05(+0.79%)
Dec 09, 2022 6.310 6.360 6.250 6.300 8,859 +0.02(+0.32%)
Dec 08, 2022 6.210 6.360 6.190 6.280 21,798 +0.08(+1.29%)
Dec 07, 2022 6.200 6.250 6.170 6.200 21,896 -0.03(-0.48%)
Dec 06, 2022 6.250 6.300 6.160 6.230 43,871 -0.07(-1.11%)
Dec 05, 2022 6.580 6.600 6.235 6.300 28,683 -0.36(-5.41%)
Dec 02, 2022 6.410 6.740 6.400 6.660 62,184 +0.18(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.