Indicators

New York Mtge Trust (NQ: NYMT )

5.830 -0.020 (-0.34%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.886	5.952	5.886	5.952	90,657	+0.06(+0.98%)
Dec 29, 2011	5.878	5.928	5.862	5.895	75,469	-0.01(-0.14%)
Dec 28, 2011	5.969	5.969	5.862	5.903	128,425	-0.07(-1.24%)
Dec 27, 2011	6.043	6.134	5.944	5.977	175,408	-0.06(-0.96%)
Dec 23, 2011	5.886	6.152	5.886	6.035	219,967	+0.26(+4.58%)
Dec 21, 2011	5.716	5.881	5.653	5.771	663,777	+0.09(+1.52%)
Dec 20, 2011	5.818	5.818	5.661	5.684	740,479	-0.06(-1.09%)
Dec 19, 2011	5.873	5.881	5.716	5.747	771,927	+0.06(+0.97%)
Dec 16, 2011	5.692	5.857	5.637	5.692	1,040,851	+0.11(+1.97%)
Dec 15, 2011	5.464	5.692	5.464	5.582	822,407	+0.10(+1.87%)
Dec 14, 2011	5.260	5.503	5.260	5.480	537,661	+0.19(+3.57%)
Dec 13, 2011	5.330	5.378	5.234	5.291	95,102	-0.04(-0.74%)
Dec 12, 2011	5.338	5.370	5.307	5.330	55,501	-0.02(-0.44%)
Dec 09, 2011	5.307	5.370	5.275	5.354	62,382	+0.05(+0.89%)
Dec 08, 2011	5.401	5.401	5.268	5.307	93,886	-0.08(-1.46%)
Dec 07, 2011	5.370	5.409	5.346	5.385	175,750	-0.02(-0.29%)
Dec 06, 2011	5.393	5.425	5.354	5.401	135,422	-0.02(-0.43%)
Dec 05, 2011	5.409	5.433	5.346	5.425	188,907	+0.02(+0.29%)
Dec 02, 2011	5.385	5.417	5.338	5.409	205,634	+0.09(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.