Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.00	63.64	61.79	63.48	1,068,154	+1.59(+2.57%)
Dec 28, 2012	62.05	62.47	61.76	61.89	767,369	-0.49(-0.79%)
Dec 27, 2012	63.01	63.19	61.46	62.38	1,233,493	-0.56(-0.89%)
Dec 26, 2012	63.20	63.65	62.50	62.94	655,828	-0.27(-0.43%)
Dec 24, 2012	62.97	63.48	62.75	63.21	388,166	+0.06(+0.10%)
Dec 21, 2012	63.19	63.51	62.00	63.15	7,095,971	-0.34(-0.54%)
Dec 20, 2012	63.08	64.50	62.64	63.49	1,860,096	+0.68(+1.08%)
Dec 19, 2012	63.49	63.50	62.76	62.81	1,406,033	-0.80(-1.26%)
Dec 18, 2012	62.43	64.21	61.99	63.61	1,691,192	+1.40(+2.25%)
Dec 17, 2012	61.25	62.44	61.05	62.21	2,096,553	+1.39(+2.29%)
Dec 14, 2012	60.00	61.41	59.98	60.82	1,606,928	+0.56(+0.93%)
Dec 13, 2012	61.45	61.73	60.19	60.26	1,076,812	-1.23(-2.00%)
Dec 12, 2012	61.82	62.18	61.09	61.49	1,070,546	-0.02(-0.03%)
Dec 11, 2012	60.69	61.55	60.59	61.51	1,485,504	+0.99(+1.64%)
Dec 10, 2012	61.06	61.06	60.40	60.52	1,453,062	-0.57(-0.93%)
Dec 07, 2012	62.02	62.39	60.85	61.09	1,618,992	-0.75(-1.21%)
Dec 06, 2012	61.55	61.97	61.10	61.84	1,150,350	+0.10(+0.16%)
Dec 05, 2012	60.52	63.20	59.86	61.74	2,239,356	+1.23(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.