Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.38	22.38	22.38	0	-0.17(-0.75%)
Dec 28, 2017	23.05	23.10	22.33	22.55	4,675,786	-0.50(-2.17%)
Dec 27, 2017	23.73	23.76	23.00	23.05	4,230,338	-0.52(-2.21%)
Dec 26, 2017	23.63	24.09	23.46	23.57	3,729,044	-0.16(-0.67%)
Dec 22, 2017	23.27	23.83	23.09	23.73	4,746,148	+0.37(+1.58%)
Dec 21, 2017	23.18	23.89	22.95	23.36	12,794,650	+0.99(+4.43%)
Dec 20, 2017	22.01	22.47	21.95	22.37	7,442,443	+0.36(+1.64%)
Dec 19, 2017	21.64	22.16	21.41	22.01	5,938,929	+0.37(+1.71%)
Dec 18, 2017	21.37	21.72	20.77	21.64	6,634,096	+0.60(+2.85%)
Dec 15, 2017	20.77	21.74	20.47	21.04	19,056,076	+1.00(+4.99%)
Dec 14, 2017	19.79	20.33	19.50	20.04	4,284,955	+0.25(+1.26%)
Dec 13, 2017	19.60	19.92	19.11	19.79	5,523,706	+0.14(+0.71%)
Dec 12, 2017	19.85	19.87	19.38	19.65	4,485,044	-0.12(-0.61%)
Dec 11, 2017	19.65	20.05	19.47	19.77	6,460,625	+0.11(+0.56%)
Dec 08, 2017	19.58	19.89	19.32	19.66	4,223,690	+0.13(+0.67%)
Dec 07, 2017	19.35	19.69	19.03	19.53	5,741,753	+0.09(+0.46%)
Dec 06, 2017	20.08	19.86	19.39	19.44	6,042,814	-0.42(-2.11%)
Dec 05, 2017	20.78	20.91	19.79	19.86	9,526,437	-0.99(-4.75%)
Dec 04, 2017	19.67	20.98	19.66	20.85	14,287,659	+1.39(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.