Indicators

Destination Maternty (NQ: DEST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.80	14.95	14.53	14.73	51,222	+0.17(+1.15%)
Dec 29, 2011	14.44	14.73	14.44	14.57	30,805	+0.16(+1.10%)
Dec 28, 2011	14.84	14.84	14.35	14.41	53,786	-0.51(-3.43%)
Dec 27, 2011	14.87	14.99	14.73	14.92	43,955	-0.07(-0.47%)
Dec 23, 2011	14.83	15.01	14.70	14.99	50,530	+0.46(+3.15%)
Dec 21, 2011	14.36	14.63	14.17	14.53	61,164	+0.13(+0.92%)
Dec 20, 2011	14.36	14.71	14.18	14.40	169,150	+0.33(+2.38%)
Dec 19, 2011	14.24	14.29	13.97	14.06	79,574	-0.07(-0.50%)
Dec 16, 2011	14.27	14.29	14.06	14.14	302,640	+0.01(+0.06%)
Dec 15, 2011	14.21	14.28	14.02	14.13	118,390	+0.11(+0.75%)
Dec 14, 2011	13.89	14.21	13.80	14.02	169,241	+0.05(+0.38%)
Dec 13, 2011	14.06	14.34	13.94	13.97	125,362	-0.01(-0.06%)
Dec 12, 2011	13.86	14.02	13.67	13.98	52,863	-0.04(-0.25%)
Dec 09, 2011	13.47	14.20	13.47	14.01	319,823	+0.53(+3.92%)
Dec 08, 2011	13.51	13.62	13.42	13.48	138,668	-0.15(-1.10%)
Dec 07, 2011	13.48	13.75	13.47	13.63	77,979	+0.05(+0.39%)
Dec 06, 2011	13.28	13.77	13.25	13.58	107,265	+0.31(+2.32%)
Dec 05, 2011	13.39	13.39	13.20	13.27	102,631	-0.03(-0.20%)
Dec 02, 2011	13.23	13.58	13.03	13.30	163,244	+0.30(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.