Indicators

Microchip Technology (NQ: MCHP )

99.49 +3.71 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.77	13.83	13.70	13.70	2,391,765	-0.08(-0.57%)
Dec 29, 2011	13.63	13.79	13.54	13.77	2,457,300	+0.21(+1.52%)
Dec 28, 2011	13.75	13.75	13.55	13.57	2,240,606	-0.16(-1.17%)
Dec 27, 2011	13.69	13.82	13.63	13.73	1,653,050	+0.04(+0.33%)
Dec 23, 2011	13.67	13.72	13.51	13.68	2,186,131	+0.43(+3.24%)
Dec 21, 2011	13.39	13.44	12.97	13.25	4,037,069	-0.09(-0.70%)
Dec 20, 2011	12.97	13.38	12.96	13.35	5,856,715	+0.63(+4.97%)
Dec 19, 2011	13.02	13.09	12.68	12.72	5,226,117	-0.18(-1.36%)
Dec 16, 2011	12.68	13.03	12.66	12.89	8,242,720	+0.25(+2.01%)
Dec 15, 2011	12.73	12.78	12.58	12.64	2,768,600	+0.04(+0.33%)
Dec 14, 2011	12.66	12.75	12.56	12.60	4,404,777	-0.11(-0.85%)
Dec 13, 2011	13.02	13.08	12.60	12.70	5,237,746	-0.26(-1.99%)
Dec 12, 2011	12.88	12.98	12.70	12.96	5,206,173	-0.05(-0.40%)
Dec 09, 2011	12.82	13.09	12.66	13.02	7,416,937	+0.06(+0.46%)
Dec 08, 2011	13.04	13.17	12.93	12.96	4,833,750	-0.17(-1.31%)
Dec 07, 2011	13.03	13.23	12.88	13.13	5,264,805	+0.08(+0.60%)
Dec 06, 2011	13.02	13.11	12.91	13.05	4,059,399	-0.00(-0.03%)
Dec 05, 2011	13.15	13.23	13.00	13.05	3,922,820	+0.10(+0.75%)
Dec 02, 2011	13.13	13.24	12.92	12.96	3,978,748	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.