Indicators

Microchip Technology (NQ: MCHP )

92.85 -0.51 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.55	39.55	39.55	0	-0.33(-0.82%)
Dec 28, 2017	40.00	40.05	39.68	39.87	2,580,523	+0.09(+0.24%)
Dec 27, 2017	40.03	40.10	39.75	39.78	1,820,405	-0.10(-0.26%)
Dec 26, 2017	39.68	40.01	39.50	39.88	1,301,709	-0.13(-0.33%)
Dec 22, 2017	40.20	40.32	39.65	40.01	2,065,254	-0.24(-0.60%)
Dec 21, 2017	40.64	40.79	40.22	40.26	3,144,471	-0.34(-0.84%)
Dec 20, 2017	40.53	40.90	40.26	40.60	3,986,759	+0.28(+0.70%)
Dec 19, 2017	40.15	40.41	39.79	40.31	3,908,686	+0.28(+0.70%)
Dec 18, 2017	39.28	40.22	39.28	40.04	4,849,438	+1.00(+2.56%)
Dec 15, 2017	38.80	39.26	38.41	39.04	7,187,914	+0.58(+1.50%)
Dec 14, 2017	38.90	38.99	38.42	38.46	4,403,815	-0.42(-1.08%)
Dec 13, 2017	38.88	39.12	38.67	38.88	3,266,043	+0.25(+0.65%)
Dec 12, 2017	39.05	39.17	38.55	38.63	4,218,270	-0.70(-1.77%)
Dec 11, 2017	39.36	39.79	39.11	39.32	3,614,101	-0.01(-0.02%)
Dec 08, 2017	39.64	39.81	39.27	39.33	4,126,594	+0.01(+0.02%)
Dec 07, 2017	38.88	39.44	38.76	39.32	4,067,959	+0.49(+1.25%)
Dec 06, 2017	38.61	39.06	38.38	38.84	3,352,945	+0.05(+0.12%)
Dec 05, 2017	38.69	39.88	38.50	38.79	5,409,101	-0.04(-0.10%)
Dec 04, 2017	39.34	39.48	38.59	38.83	5,587,817	-0.31(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.