Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.310 5.490 5.120 5.271 12,500 -0.22(-3.99%)
Dec 30, 2002 5.260 5.490 5.260 5.490 2,900 +0.09(+1.67%)
Dec 27, 2002 5.490 5.550 5.210 5.400 9,800 -0.15(-2.70%)
Dec 26, 2002 5.690 5.700 5.350 5.550 13,400 -0.16(-2.80%)
Dec 24, 2002 5.720 5.720 5.710 5.710 700 -0.02(-0.35%)
Dec 23, 2002 5.510 5.740 5.430 5.730 20,700 +0.04(+0.70%)
Dec 20, 2002 5.510 5.740 5.500 5.690 13,200 +0.00(+0.00%)
Dec 19, 2002 5.660 5.750 5.510 5.690 16,500 +0.09(+1.61%)
Dec 18, 2002 5.520 5.850 5.510 5.600 15,300 +0.04(+0.72%)
Dec 17, 2002 5.480 5.850 5.400 5.560 19,300 +0.11(+2.02%)
Dec 16, 2002 5.470 5.500 5.350 5.450 14,500 -0.02(-0.37%)
Dec 13, 2002 5.350 5.550 5.200 5.470 23,100 +0.22(+4.19%)
Dec 12, 2002 4.800 5.490 4.760 5.250 22,000 +0.20(+3.96%)
Dec 11, 2002 4.630 5.250 4.590 5.050 32,900 +0.39(+8.37%)
Dec 10, 2002 4.560 4.700 4.550 4.660 4,800 +0.11(+2.42%)
Dec 09, 2002 4.690 4.690 4.480 4.550 12,400 -0.03(-0.66%)
Dec 06, 2002 4.590 4.690 4.500 4.580 20,200 +0.00(+0.02%)
Dec 05, 2002 4.510 4.600 4.510 4.579 4,000 +0.08(+1.73%)
Dec 04, 2002 4.630 4.660 4.450 4.501 7,300 -0.14(-3.00%)
Dec 03, 2002 4.540 4.640 4.520 4.640 2,100 +0.18(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.