Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.120 -0.180 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.646 3.676 3.540 3.636 167,928 -0.03(-0.69%)
Dec 30, 2003 3.787 3.787 3.646 3.661 205,504 -0.05(-1.36%)
Dec 29, 2003 3.838 3.939 3.661 3.712 198,230 -0.13(-3.29%)
Dec 26, 2003 3.939 3.939 3.838 3.838 33,763 -0.08(-1.94%)
Dec 24, 2003 3.914 4.015 3.863 3.914 68,747 -0.10(-2.52%)
Dec 23, 2003 4.141 4.141 3.888 4.015 174,255 -0.10(-2.45%)
Dec 22, 2003 4.171 4.191 4.040 4.116 105,460 -0.07(-1.57%)
Dec 19, 2003 4.166 4.191 4.166 4.181 66,745 +0.02(+0.36%)
Dec 18, 2003 4.191 4.217 4.166 4.166 54,073 +0.03(+0.61%)
Dec 17, 2003 4.090 4.191 4.090 4.141 52,576 -0.04(-0.97%)
Dec 16, 2003 4.217 4.217 4.141 4.181 98,622 -0.04(-0.84%)
Dec 15, 2003 4.217 4.217 4.141 4.217 52,447 +0.03(+0.60%)
Dec 12, 2003 4.206 4.217 4.141 4.191 41,536 +0.00(+0.00%)
Dec 11, 2003 4.206 4.242 4.141 4.191 68,121 +0.02(+0.48%)
Dec 10, 2003 4.242 4.318 4.166 4.171 134,976 -0.05(-1.08%)
Dec 09, 2003 4.292 4.292 4.217 4.217 33,967 -0.10(-2.22%)
Dec 08, 2003 4.267 4.333 4.191 4.313 100,010 +0.05(+1.07%)
Dec 05, 2003 4.242 4.242 4.191 4.267 26,205 +0.03(+0.60%)
Dec 04, 2003 4.292 4.292 4.191 4.242 40,821 -0.03(-0.59%)
Dec 03, 2003 4.217 4.267 4.191 4.267 110,507 +0.13(+3.05%)
Dec 02, 2003 4.090 4.191 4.065 4.141 157,723 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.