Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.373 7.464 7.135 7.156 801,510 -0.22(-2.95%)
Dec 29, 2005 7.565 7.565 7.347 7.373 418,531 -0.14(-1.88%)
Dec 28, 2005 7.448 7.544 7.065 7.514 783,599 +0.07(+0.88%)
Dec 27, 2005 7.953 7.989 7.393 7.448 1,456,104 -0.39(-4.96%)
Dec 23, 2005 7.777 7.883 7.600 7.837 1,123,505 +0.15(+1.90%)
Dec 22, 2005 7.499 7.797 7.403 7.691 1,384,293 +0.21(+2.77%)
Dec 21, 2005 7.494 7.549 7.339 7.484 954,371 -0.02(-0.20%)
Dec 20, 2005 7.251 7.524 7.095 7.499 965,775 +0.23(+3.20%)
Dec 19, 2005 7.317 7.347 6.868 7.267 764,101 -0.04(-0.48%)
Dec 16, 2005 7.272 7.570 7.221 7.302 1,218,214 +0.10(+1.40%)
Dec 15, 2005 7.014 7.499 6.994 7.201 1,659,917 +0.11(+1.57%)
Dec 14, 2005 6.994 7.120 6.969 7.090 525,381 +0.10(+1.37%)
Dec 13, 2005 7.070 7.196 6.918 6.994 603,327 -0.04(-0.57%)
Dec 12, 2005 6.923 7.070 6.858 7.034 834,353 +0.18(+2.58%)
Dec 09, 2005 6.948 7.110 6.691 6.858 1,131,612 -0.06(-0.88%)
Dec 08, 2005 6.812 7.009 6.752 6.918 935,364 +0.17(+2.47%)
Dec 07, 2005 6.565 6.792 6.438 6.752 843,881 +0.14(+2.06%)
Dec 06, 2005 6.464 6.792 6.449 6.615 964,367 +0.17(+2.66%)
Dec 05, 2005 6.307 6.444 6.262 6.444 670,400 +0.18(+2.90%)
Dec 02, 2005 6.110 6.302 6.110 6.262 490,976 +0.16(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.