Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 14.40 15.21 14.29 14.98 249,808 +0.64(+4.43%)
Dec 30, 2008 14.01 14.49 13.67 14.34 136,188 +0.31(+2.20%)
Dec 29, 2008 14.33 14.33 13.57 14.03 137,772 -0.38(-2.66%)
Dec 26, 2008 13.68 14.46 13.68 14.42 72,343 +0.78(+5.76%)
Dec 24, 2008 13.86 14.03 13.53 13.63 55,400 -0.26(-1.88%)
Dec 23, 2008 14.55 14.95 13.65 13.89 178,790 -0.51(-3.57%)
Dec 22, 2008 14.91 15.20 13.66 14.41 211,552 -0.53(-3.56%)
Dec 19, 2008 14.98 15.33 14.62 14.94 405,947 +0.24(+1.65%)
Dec 18, 2008 14.91 15.16 14.34 14.70 155,473 -0.34(-2.24%)
Dec 17, 2008 14.38 15.27 13.87 15.03 337,381 +0.55(+3.81%)
Dec 16, 2008 14.08 14.89 13.56 14.48 306,033 +0.60(+4.31%)
Dec 15, 2008 14.50 14.67 13.59 13.89 228,557 -0.56(-3.88%)
Dec 12, 2008 13.78 14.48 13.45 14.45 248,687 +0.24(+1.71%)
Dec 11, 2008 14.53 15.06 14.03 14.20 484,289 -0.56(-3.80%)
Dec 10, 2008 15.13 15.36 14.48 14.76 224,389 -0.24(-1.62%)
Dec 09, 2008 13.27 15.26 13.26 15.01 653,804 +1.29(+9.40%)
Dec 08, 2008 13.69 14.38 13.55 13.72 298,562 +0.29(+2.16%)
Dec 05, 2008 12.53 13.63 12.08 13.43 287,140 +0.67(+5.27%)
Dec 04, 2008 13.43 14.12 12.29 12.75 402,253 -0.93(-6.83%)
Dec 03, 2008 13.20 13.80 12.16 13.69 222,371 +0.90(+7.01%)
Dec 02, 2008 12.61 13.00 12.16 12.79 217,797 +0.40(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.