Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.52	44.52	44.52	0	-0.18(-0.40%)
Dec 28, 2017	44.72	44.77	44.33	44.70	223,447	+0.16(+0.36%)
Dec 27, 2017	44.72	44.88	44.30	44.54	250,835	-0.04(-0.09%)
Dec 26, 2017	45.24	45.29	44.33	44.58	380,095	-0.52(-1.16%)
Dec 22, 2017	46.29	46.44	45.07	45.10	559,599	-1.09(-2.36%)
Dec 21, 2017	45.73	46.29	45.35	46.19	879,398	+0.65(+1.43%)
Dec 20, 2017	45.50	45.81	44.83	45.54	441,693	+0.24(+0.52%)
Dec 19, 2017	45.15	45.66	45.07	45.31	644,635	+0.14(+0.30%)
Dec 18, 2017	44.88	45.42	44.88	45.17	863,982	+0.48(+1.08%)
Dec 15, 2017	43.23	44.86	43.23	44.69	1,431,414	+1.57(+3.64%)
Dec 14, 2017	43.24	43.61	42.93	43.12	473,458	-0.18(-0.41%)
Dec 13, 2017	42.63	43.33	42.58	43.30	451,546	+0.54(+1.26%)
Dec 12, 2017	42.92	43.15	42.67	42.76	285,617	-0.14(-0.33%)
Dec 11, 2017	43.33	43.44	42.73	42.90	316,737	-0.36(-0.84%)
Dec 08, 2017	43.29	43.62	43.17	43.26	314,914	+0.20(+0.47%)
Dec 07, 2017	42.64	43.31	42.64	43.06	698,884	+0.37(+0.87%)
Dec 06, 2017	43.11	43.50	42.56	42.69	439,731	-0.56(-1.29%)
Dec 05, 2017	43.79	43.88	43.24	43.25	660,925	-0.44(-1.01%)
Dec 04, 2017	43.49	43.80	43.31	43.68	686,976	+0.49(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.