Indicators

Natl Security Gp (NQ: NSEC )

16.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		14.60	14.60	14.60	60	+0.00(+0.00%)
Dec 27, 2019		14.60	14.60	14.60	0	+0.00(+0.00%)
Dec 26, 2019		14.60	14.60	14.60	0	+0.00(+0.00%)
Dec 23, 2019		14.60	14.60	14.60	0	+0.00(+0.00%)
Dec 20, 2019	14.23	14.60	14.23	14.60	1,257	+0.10(+0.66%)
Dec 18, 2019		14.50	14.50	14.50	0	+0.00(+0.00%)
Dec 17, 2019	14.31	14.50	14.22	14.50	1,491	-0.22(-1.47%)
Dec 16, 2019	14.72	14.72	14.72	14.72	107	+0.41(+2.84%)
Dec 13, 2019	14.31	14.60	14.31	14.31	3,982	-0.57(-3.85%)
Dec 12, 2019	14.55	14.90	14.55	14.89	1,654	+0.10(+0.65%)
Dec 11, 2019		14.79	14.79	14.79	116	+0.00(+0.00%)
Dec 10, 2019	13.39	14.79	13.37	14.79	3,041	+1.78(+13.72%)
Dec 09, 2019	12.88	13.01	12.78	13.01	8,651	+0.79(+6.48%)
Dec 05, 2019		12.21	12.21	12.21	0	+0.00(+0.00%)
Dec 04, 2019	12.21	12.21	12.21	12.21	416	-0.52(-4.05%)
Dec 03, 2019		12.73	12.73	12.73	299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.