Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.75 +0.14 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.183 6.205 6.108 6.199 28,061,078 +0.03(+0.51%)
Dec 30, 2003 6.108 6.184 6.094 6.167 21,171,034 +0.01(+0.19%)
Dec 29, 2003 6.083 6.166 6.032 6.156 30,050,440 +0.07(+1.20%)
Dec 26, 2003 6.147 6.217 6.059 6.083 16,751,312 -0.06(-0.97%)
Dec 24, 2003 6.089 6.186 6.084 6.142 16,665,946 +0.03(+0.44%)
Dec 23, 2003 6.034 6.157 5.963 6.116 46,407,516 +0.10(+1.67%)
Dec 22, 2003 5.883 6.039 5.860 6.015 55,889,012 +0.13(+2.15%)
Dec 19, 2003 5.765 5.901 5.717 5.888 64,600,704 +0.13(+2.28%)
Dec 18, 2003 5.517 5.757 5.512 5.757 60,490,876 +0.26(+4.73%)
Dec 17, 2003 5.499 5.530 5.446 5.497 25,260,578 -0.03(-0.52%)
Dec 16, 2003 5.469 5.560 5.424 5.526 38,261,892 +0.03(+0.56%)
Dec 15, 2003 5.621 5.661 5.470 5.495 43,636,868 -0.04(-0.71%)
Dec 12, 2003 5.499 5.552 5.432 5.534 37,270,956 +0.03(+0.51%)
Dec 11, 2003 5.310 5.524 5.286 5.506 46,286,944 +0.19(+3.59%)
Dec 10, 2003 5.301 5.349 5.232 5.315 39,022,716 +0.05(+1.00%)
Dec 09, 2003 5.337 5.407 5.254 5.263 35,243,176 -0.08(-1.56%)
Dec 08, 2003 5.337 5.411 5.251 5.346 30,351,650 -0.02(-0.32%)
Dec 05, 2003 5.364 5.433 5.290 5.363 26,886,246 -0.00(-0.02%)
Dec 04, 2003 5.288 5.385 5.244 5.364 29,377,332 +0.06(+1.21%)
Dec 03, 2003 5.412 5.443 5.289 5.300 34,040,808 -0.12(-2.16%)
Dec 02, 2003 5.425 5.473 5.408 5.417 30,487,320 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.