Indicators

Trustco Bank Corp NY (NQ: TRST )

27.92 -0.84 (-2.92%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.57	31.66	30.80	30.82	108,369	-0.69(-2.20%)
Dec 28, 2006	31.52	31.74	31.52	31.52	55,315	-0.08(-0.26%)
Dec 27, 2006	31.46	31.60	31.38	31.60	64,779	+0.30(+0.97%)
Dec 26, 2006	30.63	31.32	30.58	31.30	65,766	+0.50(+1.62%)
Dec 22, 2006	31.07	31.07	30.74	30.80	46,979	-0.19(-0.63%)
Dec 21, 2006	31.07	31.27	30.71	30.99	70,787	-0.11(-0.36%)
Dec 20, 2006	31.16	31.18	30.96	31.10	60,873	+0.00(+0.00%)
Dec 19, 2006	30.82	31.27	30.80	31.10	53,105	+0.08(+0.27%)
Dec 18, 2006	31.71	31.82	30.88	31.02	58,158	-0.55(-1.76%)
Dec 15, 2006	31.43	31.82	31.35	31.57	196,229	+0.19(+0.62%)
Dec 14, 2006	31.16	31.63	29.36	31.38	71,899	+0.30(+0.98%)
Dec 13, 2006	30.71	31.13	30.63	31.07	59,528	+0.36(+1.17%)
Dec 12, 2006	30.74	30.85	30.55	30.71	41,455	+0.06(+0.18%)
Dec 11, 2006	30.66	30.91	30.58	30.66	29,823	-0.11(-0.36%)
Dec 08, 2006	30.71	30.88	30.49	30.77	41,223	-0.08(-0.27%)
Dec 07, 2006	30.99	31.16	30.85	30.85	44,347	-0.30(-0.98%)
Dec 06, 2006	31.46	31.47	30.94	31.16	83,901	-0.53(-1.66%)
Dec 05, 2006	31.46	31.71	31.27	31.68	68,208	+0.33(+1.06%)
Dec 04, 2006	30.91	31.43	30.77	31.35	79,723	+0.58(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.