Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.75	28.11	27.17	27.50	115,602	-0.25(-0.90%)
Dec 28, 2007	28.66	29.02	27.72	27.75	80,673	-0.47(-1.67%)
Dec 27, 2007	29.22	29.66	28.22	28.22	180,000	-1.00(-3.42%)
Dec 26, 2007	29.27	29.63	28.97	29.22	138,144	-0.36(-1.22%)
Dec 24, 2007	29.36	29.66	29.05	29.58	60,364	+0.36(+1.23%)
Dec 21, 2007	29.13	29.22	28.14	29.22	402,870	+0.58(+2.03%)
Dec 20, 2007	28.75	28.75	27.80	28.63	106,760	+0.19(+0.68%)
Dec 19, 2007	27.89	28.69	27.69	28.44	94,834	+0.53(+1.89%)
Dec 18, 2007	27.50	27.97	26.64	27.91	121,377	+0.89(+3.28%)
Dec 17, 2007	27.44	27.78	27.03	27.03	75,350	-0.53(-1.91%)
Dec 14, 2007	27.94	28.41	27.55	27.55	87,810	-0.86(-3.02%)
Dec 13, 2007	28.00	28.50	27.61	28.41	77,929	+0.11(+0.39%)
Dec 12, 2007	29.47	29.85	27.83	28.30	108,465	+0.08(+0.29%)
Dec 11, 2007	29.66	30.08	28.22	28.22	113,964	-1.30(-4.41%)
Dec 10, 2007	29.36	29.66	29.11	29.52	63,345	+0.19(+0.66%)
Dec 07, 2007	29.72	29.77	28.88	29.33	75,488	-0.36(-1.21%)
Dec 06, 2007	28.50	29.69	28.22	29.69	121,702	+1.11(+3.88%)
Dec 05, 2007	28.41	28.58	27.86	28.58	74,973	+0.55(+1.98%)
Dec 04, 2007	28.44	28.63	28.02	28.02	84,789	-0.69(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.