Indicators

Trustco Bank Corp NY (NQ: TRST )

27.91 -0.85 (-2.96%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.26	17.23	16.86	17.10	82,920	-0.15(-0.88%)
Dec 29, 2011	17.04	17.26	16.92	17.26	90,971	+0.34(+1.98%)
Dec 28, 2011	17.14	17.14	16.80	16.92	114,836	-0.15(-0.89%)
Dec 27, 2011	16.89	17.20	16.83	17.07	48,770	+0.03(+0.18%)
Dec 23, 2011	17.17	17.20	16.77	17.04	31,622	+0.09(+0.54%)
Dec 21, 2011	16.77	17.04	16.59	16.95	95,187	+0.06(+0.36%)
Dec 20, 2011	16.50	16.92	16.37	16.89	135,315	+0.70(+4.33%)
Dec 19, 2011	16.34	16.53	16.16	16.19	93,361	+0.00(+0.00%)
Dec 16, 2011	16.43	16.68	16.04	16.19	415,818	-0.12(-0.75%)
Dec 15, 2011	16.19	16.40	16.10	16.31	84,044	+0.43(+2.69%)
Dec 14, 2011	16.13	16.46	15.89	15.89	92,080	-0.27(-1.70%)
Dec 13, 2011	16.65	16.71	16.07	16.16	82,448	-0.34(-2.03%)
Dec 12, 2011	16.28	16.56	16.16	16.50	72,749	-0.06(-0.37%)
Dec 09, 2011	16.10	16.65	16.01	16.56	114,422	+0.55(+3.43%)
Dec 08, 2011	16.43	16.62	15.95	16.01	129,125	-0.58(-3.49%)
Dec 07, 2011	16.16	16.62	15.92	16.59	73,716	+0.37(+2.26%)
Dec 06, 2011	16.22	16.34	15.95	16.22	101,016	+0.00(+0.00%)
Dec 05, 2011	16.31	16.34	16.01	16.22	98,470	+0.12(+0.76%)
Dec 02, 2011	16.01	16.16	15.70	16.10	71,689	+0.30(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.