Indicators

Trustco Bank Corp NY (NQ: TRST )

27.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.68	16.93	16.52	16.90	106,018	+0.19(+1.15%)
Dec 28, 2012	16.64	16.90	16.52	16.71	36,519	-0.06(-0.38%)
Dec 27, 2012	16.61	16.81	16.39	16.77	70,059	+0.22(+1.35%)
Dec 26, 2012	16.74	16.77	16.52	16.55	63,685	-0.22(-1.34%)
Dec 24, 2012	16.68	16.80	16.52	16.77	32,653	+0.00(+0.00%)
Dec 21, 2012	17.00	17.03	16.52	16.77	336,940	-0.32(-1.87%)
Dec 20, 2012	16.87	17.09	16.55	17.09	71,035	+0.19(+1.14%)
Dec 19, 2012	16.87	16.97	16.64	16.90	68,396	+0.00(+0.00%)
Dec 18, 2012	16.58	16.90	16.51	16.90	62,459	+0.32(+1.93%)
Dec 17, 2012	16.39	16.58	16.29	16.58	109,277	+0.26(+1.57%)
Dec 14, 2012	16.32	16.61	16.29	16.32	53,295	-0.06(-0.39%)
Dec 13, 2012	16.55	16.71	16.36	16.39	52,539	-0.19(-1.16%)
Dec 12, 2012	16.58	16.81	16.48	16.58	57,294	+0.00(+0.00%)
Dec 11, 2012	16.61	16.77	16.41	16.58	81,473	+0.10(+0.58%)
Dec 10, 2012	16.42	16.52	16.36	16.48	54,990	+0.10(+0.59%)
Dec 07, 2012	16.58	16.74	16.26	16.39	68,185	-0.19(-1.16%)
Dec 06, 2012	16.74	16.90	16.52	16.58	30,856	-0.16(-0.96%)
Dec 05, 2012	16.77	16.87	16.48	16.74	56,649	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.