Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.78	35.78	35.78	0	+0.00(+0.00%)
Dec 28, 2017	35.78	36.25	35.78	35.78	40,869	-0.19(-0.54%)
Dec 27, 2017	35.78	36.46	35.47	35.97	110,242	+0.39(+1.09%)
Dec 26, 2017	35.78	36.17	35.39	35.58	28,554	+0.00(+0.00%)
Dec 22, 2017	36.36	36.36	35.58	35.58	54,580	-0.58(-1.61%)
Dec 21, 2017	35.97	36.36	35.78	36.17	33,633	+0.39(+1.09%)
Dec 20, 2017	35.97	36.17	35.78	35.78	61,437	+0.00(+0.00%)
Dec 19, 2017	35.97	36.17	35.78	35.78	63,297	-0.19(-0.54%)
Dec 18, 2017	35.97	36.95	35.78	35.97	71,103	+0.19(+0.54%)
Dec 15, 2017	34.61	35.97	34.61	35.78	238,253	+1.17(+3.37%)
Dec 14, 2017	35.39	35.58	34.22	34.61	74,171	-0.97(-2.73%)
Dec 13, 2017	35.39	35.88	35.39	35.58	132,486	+0.00(+0.00%)
Dec 12, 2017	35.00	35.78	35.00	35.58	53,147	+0.58(+1.67%)
Dec 11, 2017	35.20	35.39	35.00	35.00	37,375	-0.19(-0.55%)
Dec 08, 2017	35.78	35.78	35.00	35.20	108,862	-0.19(-0.55%)
Dec 07, 2017	35.78	36.17	35.20	35.39	321,129	-0.39(-1.09%)
Dec 06, 2017	36.17	36.46	35.78	35.78	67,818	-0.39(-1.08%)
Dec 05, 2017	36.95	37.14	35.78	36.17	87,348	-0.78(-2.11%)
Dec 04, 2017	36.56	37.33	36.56	36.95	152,769	+0.78(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.