Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.66	27.98	26.94	27.54	83,153	-0.12(-0.44%)
Dec 28, 2018	27.26	27.90	27.02	27.66	81,409	+0.40(+1.47%)
Dec 27, 2018	26.78	27.26	26.34	27.26	80,920	+0.08(+0.30%)
Dec 26, 2018	26.49	27.26	26.33	27.18	83,483	+0.80(+3.04%)
Dec 24, 2018	26.61	27.10	26.33	26.37	39,334	-0.44(-1.65%)
Dec 21, 2018	26.82	27.02	26.33	26.82	169,172	+0.08(+0.30%)
Dec 20, 2018	26.37	27.06	26.37	26.73	75,407	+0.52(+1.99%)
Dec 19, 2018	27.70	27.82	26.13	26.21	112,781	-1.49(-5.36%)
Dec 18, 2018	27.86	28.14	27.62	27.70	63,493	+0.00(+0.00%)
Dec 17, 2018	28.30	28.54	27.62	27.70	105,259	-0.64(-2.27%)
Dec 14, 2018	27.90	28.78	27.90	28.34	68,032	+0.04(+0.14%)
Dec 13, 2018	28.74	28.90	28.02	28.30	112,056	-0.48(-1.67%)
Dec 12, 2018	28.62	29.26	28.26	28.78	75,063	+0.44(+1.56%)
Dec 11, 2018	28.78	28.94	28.14	28.34	70,140	+0.00(+0.00%)
Dec 10, 2018	29.18	29.42	28.10	28.34	188,136	-0.68(-2.35%)
Dec 07, 2018	29.42	29.75	28.62	29.02	84,723	-0.40(-1.36%)
Dec 06, 2018	29.06	29.42	28.70	29.42	57,553	+0.11(+0.39%)
Dec 04, 2018	30.98	31.02	29.19	29.31	87,449	-1.87(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.