Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1.530	1.530	1.530	0	+0.00(+0.00%)
Dec 28, 2012	1.570	1.570	1.530	1.530	7,250	-0.02(-1.29%)
Dec 27, 2012	1.530	1.550	1.530	1.550	1,200	+0.00(+0.00%)
Dec 24, 2012		1.550	1.550	1.550	0	+0.05(+3.33%)
Dec 21, 2012	1.390	1.500	1.370	1.500	73,000	+0.07(+4.90%)
Dec 20, 2012	1.500	1.500	1.350	1.430	13,850	-0.05(-3.38%)
Dec 19, 2012	1.580	1.580	1.370	1.480	479,000	-0.05(-3.27%)
Dec 18, 2012	1.560	1.580	1.520	1.530	168,050	-0.04(-2.55%)
Dec 17, 2012	1.560	1.570	1.560	1.570	36,576	+0.01(+0.64%)
Dec 14, 2012	1.590	1.590	1.560	1.560	57,300	+0.00(+0.00%)
Dec 13, 2012	1.570	1.570	1.560	1.560	8,200	-0.04(-2.50%)
Dec 12, 2012	1.600	1.600	1.560	1.600	174,800	-0.02(-1.23%)
Dec 11, 2012	1.620	1.630	1.540	1.620	554,400	-0.03(-1.82%)
Dec 10, 2012	1.640	1.700	1.600	1.650	333,025	+0.00(+0.00%)
Dec 07, 2012	1.610	1.650	1.610	1.650	4,000	+0.04(+2.48%)
Dec 06, 2012	1.550	1.610	1.520	1.610	104,825	+0.04(+2.55%)
Dec 05, 2012	1.650	1.660	1.570	1.570	30,600	-0.05(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.