Indicators

Valeura Energy Inc (TSX: VLE )

5.600 +0.120 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.350	4.350	4.350	0	+0.00(+0.00%)
Dec 28, 2017	4.570	5.020	4.350	4.350	1,494,109	-0.48(-9.94%)
Dec 27, 2017	4.100	4.850	4.100	4.830	978,368	+0.80(+19.85%)
Dec 22, 2017	3.520	4.090	3.450	4.030	1,142,369	+0.45(+12.57%)
Dec 21, 2017	3.410	3.600	3.300	3.580	1,091,978	+0.17(+4.99%)
Dec 20, 2017	3.620	3.620	3.330	3.410	1,756,537	-0.10(-2.85%)
Dec 19, 2017	3.220	3.640	3.210	3.510	2,056,173	+0.31(+9.69%)
Dec 18, 2017	3.250	3.280	3.140	3.200	807,023	+0.16(+5.26%)
Dec 15, 2017	3.040	3.190	3.030	3.040	767,867	-0.03(-0.98%)
Dec 14, 2017	3.100	3.130	2.930	3.070	431,565	+0.02(+0.66%)
Dec 13, 2017	3.000	3.150	2.930	3.050	631,172	+0.12(+4.10%)
Dec 12, 2017	3.110	3.190	2.910	2.930	1,177,913	-0.25(-7.86%)
Dec 11, 2017	3.060	3.350	3.060	3.180	3,102,849	+0.43(+15.64%)
Dec 08, 2017	2.700	2.870	2.650	2.750	868,631	+0.02(+0.73%)
Dec 07, 2017	2.950	2.950	2.700	2.730	745,901	-0.17(-5.86%)
Dec 06, 2017	2.750	2.940	2.680	2.900	1,313,576	+0.27(+10.27%)
Dec 05, 2017	2.550	2.930	2.220	2.630	1,781,086	-0.02(-0.75%)
Dec 04, 2017	3.000	3.200	2.640	2.650	3,286,387	-0.17(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.