Indicators

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Dec 29, 2016	0.3500	0.3600	0.3500	0.3600	9,400	+0.00(+0.00%)
Dec 28, 2016	0.3500	0.3600	0.3500	0.3600	22,629	+0.01(+2.86%)
Dec 23, 2016		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Dec 22, 2016	0.3500	0.3500	0.3400	0.3450	4,600	+0.01(+2.99%)
Dec 21, 2016	0.3350	0.3350	0.3350	0.3350	7,500	+0.02(+6.35%)
Dec 20, 2016	0.3200	0.3200	0.3100	0.3150	23,200	-0.02(-4.55%)
Dec 19, 2016	0.3350	0.3350	0.3200	0.3300	107,150	-0.01(-1.49%)
Dec 16, 2016	0.3500	0.3500	0.3300	0.3350	28,600	-0.01(-1.47%)
Dec 15, 2016	0.3600	0.3700	0.3400	0.3400	102,000	-0.02(-5.56%)
Dec 14, 2016	0.3600	0.3600	0.3600	0.3600	25,000	+0.01(+2.86%)
Dec 13, 2016	0.3350	0.3750	0.3350	0.3500	51,500	-0.02(-5.41%)
Dec 12, 2016	0.3750	0.3750	0.3700	0.3700	15,671	-0.01(-1.33%)
Dec 09, 2016	0.4000	0.4000	0.3750	0.3750	44,037	-0.04(-9.64%)
Dec 08, 2016	0.4150	0.4150	0.4150	0.4150	1,500	-0.02(-3.49%)
Dec 07, 2016	0.4450	0.4550	0.4250	0.4300	11,310	+0.01(+2.38%)
Dec 06, 2016	0.4700	0.4700	0.4200	0.4200	5,150	-0.01(-2.33%)
Dec 05, 2016	0.4300	0.4300	0.4300	0.4300	4,000	+0.01(+2.38%)
Dec 02, 2016	0.4200	0.4200	0.4200	0.4200	4,800	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.