Indicators

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Dec 28, 2017	0.4000	0.4300	0.4000	0.4300	21,700	+0.03(+7.50%)
Dec 27, 2017	0.4050	0.4250	0.4050	0.4000	41,739	+0.01(+1.27%)
Dec 22, 2017	0.4050	0.4050	0.3500	0.3950	95,795	-0.01(-2.47%)
Dec 21, 2017	0.4000	0.4150	0.4000	0.4050	18,500	-0.02(-5.81%)
Dec 20, 2017	0.4000	0.4300	0.4000	0.4300	20,020	+0.03(+7.50%)
Dec 19, 2017	0.4000	0.4000	0.4000	0.4000	10,010	+0.01(+2.56%)
Dec 18, 2017	0.4150	0.4150	0.3850	0.3900	68,712	-0.02(-6.02%)
Dec 15, 2017	0.4000	0.4150	0.4000	0.4150	50,000	+0.01(+1.22%)
Dec 14, 2017	0.3850	0.4100	0.3850	0.4100	20,700	-0.02(-4.65%)
Dec 13, 2017	0.4300	0.4400	0.4300	0.4300	48,700	-0.01(-2.27%)
Dec 12, 2017	0.3800	0.4400	0.3800	0.4400	229,160	+0.04(+10.00%)
Dec 11, 2017	0.4000	0.4000	0.3650	0.4000	101,700	+0.01(+1.27%)
Dec 08, 2017	0.3500	0.4100	0.3500	0.3950	274,750	+0.05(+16.18%)
Dec 07, 2017	0.3400	0.3650	0.3350	0.3400	46,100	-0.01(-2.86%)
Dec 06, 2017	0.3550	0.3550	0.3500	0.3500	81,400	+0.02(+6.06%)
Dec 05, 2017	0.3300	0.3350	0.3300	0.3300	18,100	+0.00(+0.00%)
Dec 04, 2017	0.3400	0.3400	0.3300	0.3300	54,900	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.