Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5200 +0.0100 (+1.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.2000 0.2000 364 +0.00(+0.00%)
Dec 30, 2008 0.2000 0.2000 150 +0.00(+0.00%)
Dec 29, 2008 0.2000 0.2000 0.2000 0.2000 876 -0.01(-4.76%)
Dec 24, 2008 0.1900 0.2350 0.1000 0.2100 14,400 +0.02(+10.53%)
Dec 23, 2008 0.2500 0.2500 0.1000 0.1900 106,900 -0.13(-40.62%)
Dec 22, 2008 0.2700 0.3200 0.2000 0.3200 90,320 +0.04(+12.28%)
Dec 19, 2008 0.3350 0.3350 0.2800 0.2850 17,547 -0.02(-5.00%)
Dec 18, 2008 0.3450 0.3450 0.2750 0.3000 8,500 -0.04(-13.04%)
Dec 17, 2008 0.3450 0.3450 0.3450 0.3450 3,600 +0.04(+13.11%)
Dec 16, 2008 0.3450 0.3450 0.3050 0.3050 4,434 -0.04(-11.59%)
Dec 15, 2008 0.3000 0.3450 0.3000 0.3450 9,925 +0.09(+38.00%)
Dec 12, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Dec 11, 2008 0.2500 0.2500 0.2500 0.2500 73,358 +0.00(+0.00%)
Dec 10, 2008 0.3000 0.3000 0.2500 0.2500 685,126 -0.05(-16.67%)
Dec 09, 2008 0.3000 0.3000 0.3000 0.3000 1,276 +0.00(+0.00%)
Dec 08, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2008 0.3000 0.3000 0.3000 0.3000 10,300 +0.05(+20.00%)
Dec 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 03, 2008 0.3000 0.3000 0.2500 0.2500 40,912 -0.06(-19.35%)
Dec 02, 2008 0.3100 0.3100 0.3100 0.3100 2,800 -0.07(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.