Indicators

Endeavour Silver Corp (TSX: EDR )

5.430 -0.070 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.840	3.860	3.750	3.800	55,300	+0.02(+0.53%)
Dec 28, 2007	3.870	3.920	3.730	3.780	77,278	+0.04(+1.07%)
Dec 27, 2007	3.860	3.860	3.700	3.740	25,124	+0.04(+1.08%)
Dec 26, 2007	3.780	3.820	3.700	3.700	85,851	+0.00(+0.00%)
Dec 24, 2007	3.780	3.820	3.700	3.700	85,851	+0.00(+0.00%)
Dec 21, 2007	3.600	3.750	3.600	3.700	106,487	+0.14(+3.93%)
Dec 20, 2007	3.480	3.600	3.360	3.560	78,888	+0.21(+6.27%)
Dec 19, 2007	3.350	3.440	3.350	3.350	131,679	+0.00(+0.00%)
Dec 18, 2007	3.580	3.620	3.320	3.350	175,573	-0.09(-2.62%)
Dec 17, 2007	3.630	3.630	3.410	3.440	173,398	-0.19(-5.23%)
Dec 14, 2007	3.950	3.950	3.600	3.630	130,039	-0.29(-7.40%)
Dec 13, 2007	3.880	3.930	3.780	3.920	93,968	+0.07(+1.82%)
Dec 12, 2007	3.960	4.010	3.750	3.850	178,298	+0.01(+0.26%)
Dec 11, 2007	3.940	4.100	3.840	3.840	70,458	-0.17(-4.24%)
Dec 10, 2007	3.960	4.090	3.960	4.010	78,243	+0.04(+1.01%)
Dec 07, 2007	3.940	3.980	3.860	3.970	63,169	-0.01(-0.25%)
Dec 06, 2007	3.900	4.000	3.820	3.980	91,737	+0.04(+1.02%)
Dec 05, 2007	3.950	3.990	3.850	3.940	73,335	-0.05(-1.25%)
Dec 04, 2007	4.060	4.160	3.910	3.990	100,597	-0.09(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.