Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

5.430 -0.070 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.240 1.260 1.210 1.240 79,176 -0.01(-0.80%)
Dec 30, 2008 1.340 1.340 1.230 1.250 309,146 -0.06(-4.58%)
Dec 29, 2008 1.270 1.350 1.270 1.310 544,670 +0.13(+11.02%)
Dec 24, 2008 1.160 1.200 1.160 1.180 45,280 +0.00(+0.00%)
Dec 23, 2008 1.210 1.240 1.170 1.180 304,880 -0.02(-1.67%)
Dec 22, 2008 1.240 1.250 1.180 1.200 247,900 -0.04(-3.23%)
Dec 19, 2008 1.240 1.270 1.190 1.240 198,517 +0.01(+0.81%)
Dec 18, 2008 1.300 1.350 1.220 1.230 302,057 -0.24(-16.33%)
Dec 17, 2008 1.490 1.500 1.400 1.470 98,754 -0.07(-4.55%)
Dec 16, 2008 1.410 1.620 1.410 1.540 175,520 +0.15(+10.79%)
Dec 15, 2008 1.390 1.500 1.380 1.390 89,661 +0.05(+3.73%)
Dec 12, 2008 1.310 1.500 1.310 1.340 127,312 +0.00(+0.00%)
Dec 11, 2008 1.340 1.540 1.330 1.340 138,150 +0.01(+0.75%)
Dec 10, 2008 1.300 1.370 1.260 1.330 136,450 +0.06(+4.72%)
Dec 09, 2008 1.210 1.300 1.200 1.270 40,490 +0.01(+0.79%)
Dec 08, 2008 1.260 1.350 1.230 1.260 53,329 +0.05(+4.13%)
Dec 05, 2008 1.200 1.270 1.160 1.210 23,144 -0.04(-3.20%)
Dec 04, 2008 1.360 1.360 1.250 1.250 71,927 -0.11(-8.09%)
Dec 03, 2008 1.410 1.410 1.320 1.360 65,250 +0.01(+0.74%)
Dec 02, 2008 1.490 1.490 1.350 1.350 50,060 -0.07(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.