Indicators

Ether Unhedg ETF (TSX: ETHR )

17.53 +0.14 (+0.81%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				10.68	0	-0.08(-0.74%)
Dec 28, 2023	10.80	10.89	10.72	10.76	20,579	+0.03(+0.28%)
Dec 27, 2023	10.52	10.86	10.52	10.73	79,177	+0.09(+0.85%)
Dec 22, 2023				10.64	0	+0.41(+4.01%)
Dec 21, 2023	10.27	10.33	10.20	10.23	67,051	+0.12(+1.19%)
Dec 20, 2023	10.36	10.40	10.06	10.11	8,624	+0.10(+1.00%)
Dec 19, 2023	10.22	10.22	9.870	10.01	25,114	-0.10(-0.99%)
Dec 18, 2023	10.03	10.13	9.970	10.11	19,907	-0.30(-2.88%)
Dec 15, 2023	10.42	10.43	10.34	10.41	14,818	-0.22(-2.07%)
Dec 14, 2023	10.63	10.67	10.58	10.63	13,187	+0.08(+0.76%)
Dec 13, 2023	10.25	10.56	10.23	10.55	9,330	+0.34(+3.33%)
Dec 12, 2023	10.41	10.41	10.21	10.21	5,559	-0.10(-0.97%)
Dec 11, 2023	10.45	10.46	10.22	10.31	22,691	-0.81(-7.28%)
Dec 08, 2023	11.05	11.17	11.05	11.12	11,320	+0.13(+1.18%)
Dec 07, 2023	10.60	11.07	10.60	10.99	47,981	+0.40(+3.78%)
Dec 06, 2023	10.64	10.69	10.58	10.59	14,195	-0.07(-0.66%)
Dec 05, 2023	10.42	10.80	10.40	10.66	15,478	+0.21(+2.01%)
Dec 04, 2023	10.39	10.46	10.32	10.45	43,479	+0.67(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.