Indicators

(TSX: BN )

56.59 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				53.15	0	-0.05(-0.09%)
Dec 28, 2023	53.16	53.82	53.06	53.20	909,412	-0.62(-1.15%)
Dec 27, 2023	53.11	54.21	53.11	53.82	910,763	+0.72(+1.36%)
Dec 22, 2023				53.10	0	+0.13(+0.25%)
Dec 21, 2023	52.49	53.23	52.44	52.97	1,017,488	+0.75(+1.44%)
Dec 20, 2023	52.19	53.03	52.19	52.22	1,228,896	-0.24(-0.46%)
Dec 19, 2023	51.75	52.52	51.57	52.46	1,117,358	+0.96(+1.86%)
Dec 18, 2023	51.72	52.07	51.26	51.50	1,169,968	+0.00(+0.00%)
Dec 15, 2023	53.07	53.07	51.32	51.50	9,151,704	-1.00(-1.90%)
Dec 14, 2023	52.05	53.78	51.98	52.50	1,794,964	+0.90(+1.74%)
Dec 13, 2023	49.12	51.62	48.71	51.60	2,476,063	+2.24(+4.54%)
Dec 12, 2023	49.24	49.40	48.60	49.36	2,243,158	+0.12(+0.24%)
Dec 11, 2023	48.86	49.27	48.39	49.24	1,336,675	+0.47(+0.96%)
Dec 08, 2023	48.47	49.09	48.47	48.77	1,121,772	+0.04(+0.08%)
Dec 07, 2023	48.50	48.88	48.31	48.73	1,225,592	+0.25(+0.52%)
Dec 06, 2023	48.99	49.28	48.22	48.48	1,769,486	+0.15(+0.31%)
Dec 05, 2023	48.66	49.02	48.17	48.33	1,419,349	-0.61(-1.25%)
Dec 04, 2023	48.33	49.13	48.13	48.94	824,261	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.