Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.390	0	-0.01(-0.71%)
Dec 29, 2022	1.250	1.440	1.240	1.400	389,068	+0.15(+12.00%)
Dec 28, 2022	1.330	1.330	1.230	1.250	342,868	-0.18(-12.59%)
Dec 23, 2022				1.430	0	-0.04(-2.72%)
Dec 22, 2022	1.550	1.550	1.370	1.470	407,687	-0.10(-6.37%)
Dec 21, 2022	1.600	1.660	1.550	1.570	390,593	-0.04(-2.48%)
Dec 20, 2022	1.740	1.740	1.550	1.610	516,879	-0.20(-11.05%)
Dec 19, 2022	2.300	2.390	1.740	1.810	526,250	+1.66(+1067.74%)
Dec 16, 2022	0.1700	0.1700	0.1500	0.1550	2,690,781	-0.01(-6.06%)
Dec 15, 2022	0.2050	0.2050	0.1650	0.1650	4,498,900	-0.05(-23.26%)
Dec 14, 2022	0.2100	0.2150	0.2100	0.2150	876,447	+0.00(+0.00%)
Dec 13, 2022	0.2200	0.2250	0.2100	0.2150	812,774	-0.01(-2.27%)
Dec 12, 2022	0.2150	0.2250	0.2150	0.2200	946,522	+0.01(+2.33%)
Dec 09, 2022	0.2150	0.2250	0.2150	0.2150	732,436	+0.00(+0.00%)
Dec 08, 2022	0.2200	0.2200	0.2100	0.2150	656,319	-0.01(-2.27%)
Dec 07, 2022	0.2250	0.2350	0.2150	0.2200	1,870,142	-0.01(-2.22%)
Dec 06, 2022	0.2400	0.2400	0.2250	0.2250	930,786	-0.01(-6.25%)
Dec 05, 2022	0.2450	0.2550	0.2350	0.2400	2,299,032	+0.00(+0.00%)
Dec 02, 2022	0.2200	0.2500	0.2200	0.2400	2,514,296	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.