Indicators

Steppe Gold Ltd (TSX: STGO )

0.6500 -0.0100 (-1.52%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Dec 30, 2019	0.9200	0.9300	0.9000	0.9100	32,100	-0.01(-1.09%)
Dec 27, 2019	0.9100	0.9200	0.9100	0.9200	24,497	+0.01(+1.10%)
Dec 24, 2019		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Dec 23, 2019	0.9300	0.9300	0.8700	0.9000	87,200	-0.03(-3.23%)
Dec 19, 2019		0.9300	0.9300	0.9300	0	+0.05(+5.68%)
Dec 18, 2019	0.8900	0.8900	0.8400	0.8800	50,000	+0.01(+1.15%)
Dec 17, 2019	0.8800	0.8800	0.8500	0.8700	14,994	-0.02(-2.25%)
Dec 16, 2019	0.8800	0.8900	0.8800	0.8900	30,500	-0.01(-1.11%)
Dec 13, 2019	0.8900	0.9000	0.8900	0.9000	6,700	+0.06(+7.14%)
Dec 12, 2019	0.9000	0.9000	0.8400	0.8400	3,000	-0.06(-6.67%)
Dec 11, 2019	0.9000	0.9000	0.9000	0.9000	3,000	+0.00(+0.00%)
Dec 10, 2019	0.9000	0.9000	0.9000	0.9000	3,000	-0.02(-2.17%)
Dec 09, 2019	0.9000	0.9200	0.9000	0.9200	12,800	-0.01(-1.08%)
Dec 06, 2019		0.9300	0.9300	0.9300	200	+0.00(+0.00%)
Dec 05, 2019	0.9100	0.9800	0.9000	0.9300	70,000	-0.02(-2.11%)
Dec 04, 2019	0.9500	0.9500	0.9500	0.9500	8,000	-0.04(-4.04%)
Dec 03, 2019	1.000	1.000	0.9500	0.9900	39,010	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.