Indicators

Teck Cominco Limited (TSX: TECK-B )

70.89 +0.55 (+0.78%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		29.39	29.39	29.39	0	+0.61(+2.12%)
Dec 28, 2018	29.78	29.92	28.69	28.78	1,447,823	-0.69(-2.34%)
Dec 27, 2018	28.78	29.58	28.47	29.47	1,460,844	+1.62(+5.82%)
Dec 24, 2018		27.85	27.85	27.85	0	-0.35(-1.24%)
Dec 21, 2018	28.92	29.06	27.97	28.20	3,770,571	-0.22(-0.77%)
Dec 20, 2018	28.28	28.76	27.69	28.42	1,795,857	+0.39(+1.39%)
Dec 19, 2018	29.52	30.12	27.84	28.03	2,170,179	-1.11(-3.81%)
Dec 18, 2018	29.26	29.89	28.97	29.14	2,549,611	+0.10(+0.34%)
Dec 17, 2018	29.85	30.10	28.90	29.04	1,541,330	-0.72(-2.42%)
Dec 14, 2018	29.47	30.37	29.43	29.76	1,714,148	-0.48(-1.59%)
Dec 13, 2018	30.37	30.44	29.90	30.24	2,027,436	+0.37(+1.24%)
Dec 12, 2018	29.76	30.42	29.68	29.87	2,291,022	+0.55(+1.88%)
Dec 11, 2018	29.00	29.79	28.77	29.32	2,213,296	+1.10(+3.90%)
Dec 10, 2018	28.49	29.05	27.50	28.22	1,621,134	-0.33(-1.16%)
Dec 07, 2018	29.07	29.85	28.49	28.55	2,215,287	-0.06(-0.21%)
Dec 06, 2018	29.24	29.27	28.06	28.61	2,943,703	-1.27(-4.25%)
Dec 05, 2018	28.81	30.04	28.81	29.88	1,051,593	+1.10(+3.82%)
Dec 04, 2018	28.49	29.38	28.45	28.78	2,469,830	+0.59(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.