Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.2150	0.2150	0.2150	0	+0.02(+13.16%)
Dec 22, 2014		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Dec 19, 2014	0.2000	0.2200	0.1950	0.2200	46,500	-0.04(-15.38%)
Dec 18, 2014	0.2400	0.2600	0.1850	0.2600	101,167	+0.07(+36.84%)
Dec 17, 2014	0.2000	0.2000	0.1900	0.1900	323,000	+0.00(+0.00%)
Dec 15, 2014	0.1900	0.1900	0.1900	0.1900	20,000	+0.01(+2.70%)
Dec 12, 2014	0.1900	0.1900	0.1850	0.1850	15,000	+0.01(+2.78%)
Dec 11, 2014	0.1900	0.1900	0.1800	0.1800	103,000	-0.04(-18.18%)
Dec 10, 2014	0.2200	0.2200	0.2200	0.2200	10,000	-0.01(-6.38%)
Dec 09, 2014	0.2350	0.2350	0.2350	0.2350	7,240	+0.00(+0.00%)
Dec 05, 2014		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Dec 04, 2014	0.2300	0.2300	0.2300	0.2300	3,615	-0.00(-2.13%)
Dec 03, 2014	0.2400	0.2400	0.2250	0.2350	66,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.